24H 最高$0.062
24H 最低$0.055
今日开盘$0.05769
24H 成交量$431.00万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
ZROLayerZero
|
$1.557 | $1.58 | $1.45 | $555.24万 | $5.96亿 | 5.92% |
| 554 |
JOEJoe Coin
|
$0.027 | $0.0274 | $0.0262 | $17.65万 | $414.23万 | 1.12% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$132.72 | $136.55 | $129.51 | $138.73万 | $1,597.32万 | -2.61% |
| 106 |
STRKStarknet
|
$0.03788 | $0.03934 | $0.03694 | $225.50万 | $2.89亿 | -0.34% |
| 56 |
PROMProm
|
$4.858 | $5.63 | $4.82 | $724.42万 | $9,469.35万 | -6.92% |
| 563 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 355 |
COMPCompound
|
$20 | $20.42 | $19.69 | $39.88万 | $1.99亿 | -0.25% |
| 14 |
UNIUniswap
|
$6.756 | $7.16 | $6.61 | $4,562.20万 | $41.50亿 | -3.50% |
| 167 |
LDOLido DAO
|
$0.3287 | $0.3332 | $0.3173 | $114.40万 | $2.68亿 | 0.74% |
| 363 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 153 |
LSK应用链
|
$0.1683 | $0.1743 | $0.1629 | $126.97万 | $3,624.17万 | 0.24% |
| 236 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.85 | $7.97 | $7.36 | $74.42万 | $449.24万 | 4.95% |
| 294 |
KAVAKava
|
$0.06857 | $0.06956 | $0.06766 | $50.91万 | $7,349.26万 | -0.12% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 421 |
API3Api3
|
$0.2242 | $0.234 | $0.2218 | $30.64万 | $3,728.02万 | -3.82% |
| 16 |
INITInitia
|
$0.24283 | $0.33193 | $0.16503 | $3,513.64万 | $6,004.08万 | 19.92% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,876.12万 | -1.19% |
| 406 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $32.44万 | $410.84万 | -0.21% |
相关站点
共 40 个
Initia - 币种排行
Tether Gold - 币种排行
USDC - 比特币行情
牛来 - 币种排行
大零币 - 比特币
Initia - 比特币行情
Pepe - 加密货币行情
牛来 - 比特币行情
Pyth Network - 加密货币行情
Tokamak - 币种排行
Sophon - 数字货币市值
Pudgy Penguins - BTC行情
恒星币 - BTC行情
BFUSD - 比特币
Sophon - 数字货币市值
Filecoin - 比特币
Pump.fun - BTC行情
Gram - 币种排行
Prom - 比特币行情
Official Trump - 比特币
以太坊 - BTC行情
Quant - 比特币
Worldcoin - 数字货币市值
Holo - 币种排行
BNSOL - 比特币行情
USD.AI - 比特币
Particle - 币种排行
Midnight - 以太坊ETH价格
First Digital - 数字货币市值
USD.AI - 以太坊ETH价格
Solana - 加密货币行情
Sophon - 加密货币行情
QQQB - 以太坊ETH价格
EUR - 比特币行情
World Liberty - 以太坊ETH价格
EUR - 币种排行
牛来 - 数字货币市值
牛来 - 币种排行
Hyperliquid - 比特币行情
First Digital - 币种排行