币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4812

-3.02% ≈ ￥3.1759 (-$0.02)

更新于 2026-11-11 07:05:02

24H 最高$0.502

24H 最低$0.471

今日开盘$0.4962

24H 成交量$122.43万

流通市值$4.91亿

24H 涨跌额(-$0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
60	ZROLayerZero	$1.532	$1.56	$1.45	$708.23万	$5.96亿	3.37%
482	JOEJoe Coin	$0.0266	$0.0274	$0.0262	$23.65万	$414.23万	-1.85%
170	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
148	COINBCoinbase (bStocks Tokenized St	$131.86	$137.10	$129.51	$132.89万	$1,597.32万	-3.53%
103	STRKStarknet	$0.03739	$0.03934	$0.03694	$239.23万	$2.89亿	-2.27%
58	PROMProm	$4.858	$5.63	$4.84	$717.48万	$9,469.35万	-7.10%
562	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
329	COMPCompound	$19.95	$20.42	$19.69	$44.42万	$1.99亿	-0.65%
14	UNIUniswap	$6.648	$7.16	$6.61	$4,554.41万	$41.50亿	-5.21%
169	LDOLido DAO	$0.3253	$0.3332	$0.3173	$113.09万	$2.68亿	-0.06%
362	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
391	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
157	LSK应用链	$0.164	$0.1743	$0.1635	$123.06万	$3,624.17万	-2.84%
241	AGPUBAxe Compute (bStocks Tokenized	$7.7	$7.97	$7.36	$71.90万	$449.24万	3.22%
253	KAVAKava	$0.06843	$0.06956	$0.06766	$66.35万	$7,349.26万	0.23%
200	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$767.30万	-7.17%
441	API3Api3	$0.2234	$0.236	$0.2218	$28.66万	$3,728.02万	-5.30%
17	INITInitia	$0.2745	$0.33193	$0.16503	$3,458.68万	$6,004.08万	49.37%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,876.12万	-1.19%
415	NOMNomina	$0.001422	$0.001456	$0.001395	$31.24万	$410.84万	-0.35%