Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$3.46
-5.98%
≈ ￥22.836
(-$0.22)
更新于 2026-11-11 05:00:01
24H 最高$3.90
24H 最低$3.19
今日开盘$3.68
24H 成交量$528.68万
流通市值$619.92万
24H 涨跌额(-$0.22)
历史最高$20.21
最高日期2026-09-22
历史最低$2.97
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.474 | $1.56 | $1.45 | $701.94万 | $5.96亿 | -1.86% |
| 423 |
JOEJoe Coin
|
$0.0267 | $0.0286 | $0.0262 | $30.54万 | $414.23万 | -6.32% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$132.25 | $137.10 | $129.51 | $135.22万 | $1,597.32万 | -3.00% |
| 102 |
STRKStarknet
|
$0.03789 | $0.03934 | $0.03694 | $245.57万 | $2.89亿 | -2.22% |
| 47 |
PROMProm
|
$4.919 | $5.63 | $4.84 | $934.31万 | $9,469.35万 | -6.34% |
| 563 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 300 |
COMPCompound
|
$19.9 | $20.43 | $19.69 | $51.07万 | $1.99亿 | -2.55% |
| 14 |
UNIUniswap
|
$6.686 | $7.16 | $6.61 | $4,471.67万 | $41.50亿 | -5.27% |
| 165 |
LDOLido DAO
|
$0.323 | $0.3332 | $0.3173 | $115.27万 | $2.68亿 | -1.73% |
| 364 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 157 |
LSK应用链
|
$0.1649 | $0.1743 | $0.1635 | $122.09万 | $3,624.17万 | -3.51% |
| 235 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.69 | $7.97 | $7.36 | $73.68万 | $449.24万 | 2.95% |
| 261 |
KAVAKava
|
$0.06842 | $0.06956 | $0.06766 | $62.22万 | $7,349.26万 | -0.34% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 458 |
API3Api3
|
$0.2245 | $0.2379 | $0.2218 | $27.06万 | $3,728.02万 | -5.35% |
| 17 |
INITInitia
|
$0.28136 | $0.33193 | $0.16503 | $3,427.51万 | $6,004.08万 | 41.92% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,876.12万 | -1.19% |
| 412 |
NOMNomina
|
$0.001421 | $0.001456 | $0.001395 | $31.74万 | $410.84万 | -1.32% |
相关站点
共 40 个
Sophon - 加密货币行情
Prom - 比特币
PAX Gold - 数字货币市值
Aero - 数字货币市值
World Liberty - 数字货币市值
Solana - 比特币
Particle - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Caldera - 比特币
USD1 - 加密货币行情
Midnight - 以太坊ETH价格
比特币 - BTC行情
Ethena - 币种排行
NFP - 以太坊ETH价格
THORChain - BTC行情
Ethena USDe - 比特币
币安币 - 比特币
BNSOL - 数字货币市值
Aster - 加密货币行情
比特币 - 以太坊ETH价格
Avalanche - 比特币
Tether Gold - 数字货币市值
Avalanche - 比特币行情
Nexpace - 以太坊ETH价格
瑞波币 - 加密货币行情
QQQB - BTC行情
Initia - 比特币
MegaETH - 比特币行情
NFP - 数字货币市值
StraitsX XUSD - 比特币行情
Pyth Network - 比特币
Hedera - 比特币
币安币 - 比特币行情
PAX Gold - 以太坊ETH价格
Bubblemaps - 数字货币市值
Arbitrum - 比特币
Ondo - 比特币行情
THORChain - 以太坊ETH价格
Sophon - BTC行情
BNSOL - 币种排行