24H 最高$0.06186
24H 最低$0.0595
今日开盘$0.0616
24H 成交量$108.93万
流通市值$14.09亿
24H 涨跌额(-$0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
ZROLayerZero
|
$1.546 | $1.56 | $1.45 | $625.10万 | $5.96亿 | 4.74% |
| 509 |
JOEJoe Coin
|
$0.027 | $0.0274 | $0.0262 | $21.20万 | $414.23万 | 0.37% |
| 167 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$132.24 | $137.08 | $129.51 | $133.20万 | $1,597.32万 | -3.20% |
| 103 |
STRKStarknet
|
$0.03777 | $0.03934 | $0.03694 | $234.29万 | $2.89亿 | -1.20% |
| 57 |
PROMProm
|
$4.873 | $5.63 | $4.82 | $720.22万 | $9,469.35万 | -7.64% |
| 562 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 350 |
COMPCompound
|
$20 | $20.42 | $19.69 | $40.32万 | $1.99亿 | -0.25% |
| 14 |
UNIUniswap
|
$6.708 | $7.16 | $6.61 | $4,502.94万 | $41.50亿 | -3.72% |
| 170 |
LDOLido DAO
|
$0.3277 | $0.3332 | $0.3173 | $109.86万 | $2.68亿 | 0.12% |
| 363 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 156 |
LSK应用链
|
$0.1667 | $0.1743 | $0.1629 | $123.88万 | $3,624.17万 | -0.36% |
| 240 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.81 | $7.97 | $7.36 | $72.16万 | $449.24万 | 4.83% |
| 295 |
KAVAKava
|
$0.06855 | $0.06956 | $0.06766 | $51.23万 | $7,349.26万 | 0.10% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 441 |
API3Api3
|
$0.2243 | $0.2347 | $0.2218 | $28.62万 | $3,728.02万 | -4.43% |
| 16 |
INITInitia
|
$0.26145 | $0.33193 | $0.16503 | $3,517.20万 | $6,004.08万 | 31.03% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,876.12万 | -1.19% |
| 417 |
NOMNomina
|
$0.00143 | $0.001456 | $0.001395 | $30.86万 | $410.84万 | 0.28% |
相关站点
共 40 个
Sophon - BTC行情
比特币
NFP - 以太坊ETH价格
Ondo - BTC行情
Plasma - 数字货币市值
Hyperliquid - 数字货币市值
EUR - 以太坊ETH价格
Sui - 币种排行
Plasma - BTC行情
EUR - BTC行情
PAX Gold - 数字货币市值
Sophon - 币种排行
Quant - 以太坊ETH价格
Filecoin - BTC行情
Filecoin - 数字货币市值
Holo - BTC行情
Arbitrum - 币种排行
Ondo - 以太坊ETH价格
Sophon - 比特币
Midnight - 币种排行
NEAR Protocol - 比特币
Internet - 加密货币行情
BNSOL - 数字货币市值
USDC - 数字货币市值
StraitsX XUSD - BTC行情
Hedera - 比特币行情
Ethena - 加密货币行情
BEAMX - 数字货币市值
LayerZero - 加密货币行情
Sophon - 数字货币市值
Gram - 比特币行情
Pyth Network - 币种排行
Render - 加密货币行情
恒星币 - 比特币
恒星币 - 比特币
Hedera - 加密货币行情
狗币 - 比特币行情
Pyth Network - 加密货币行情
Prom - 加密货币行情
Plasma - 比特币行情