24H 最高$0.00469
24H 最低$0.0042
今日开盘$0.00458
24H 成交量$30.84万
流通市值$1,038.64万
24H 涨跌额($0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00424027
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.501 | $1.63 | $1.47 | $720.65万 | $6.09亿 | -6.36% |
| 565 |
JOEJoe Coin
|
$0.0283 | $0.0286 | $0.0249 | $18.99万 | $443.99万 | 7.61% |
| 178 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 96 |
COINBCoinbase (bStocks Tokenized St
|
$137.19 | $139.67 | $129.08 | $310.53万 | $1,771.22万 | 2.24% |
| 79 |
STRKStarknet
|
$0.03918 | $0.03983 | $0.03593 | $467.47万 | $3.05亿 | 1.19% |
| 119 |
PROMProm
|
$5.806 | $5.81 | $5.05 | $203.41万 | $9,668.32万 | 11.18% |
| 583 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 190 |
COMPCompound
|
$20.41 | $20.58 | $19.17 | $99.22万 | $2.04亿 | 2.31% |
| 19 |
UNIUniswap
|
$7.041 | $7.06 | $6.63 | $4,134.72万 | $42.43亿 | 0.10% |
| 118 |
LDOLido DAO
|
$0.3301 | $0.3342 | $0.302 | $211.25万 | $2.76亿 | 2.80% |
| 391 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 423 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 142 |
LSK应用链
|
$0.1719 | $0.1802 | $0.1657 | $154.93万 | $3,876.90万 | -4.39% |
| 241 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.45 | $7.51 | $6.57 | $73.10万 | $233.66万 | 9.40% |
| 373 |
KAVAKava
|
$0.06865 | $0.06909 | $0.06724 | $41.44万 | $7,442.51万 | 0.91% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 436 |
API3Api3
|
$0.2382 | $0.2418 | $0.2221 | $33.10万 | $3,960.19万 | 2.01% |
| 67 |
INITInitia
|
$0.15256 | $0.15382 | $0.11779 | $607.00万 | $2,858.25万 | 25.33% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 370 |
NOMNomina
|
$0.001445 | $0.001472 | $0.001357 | $41.57万 | $424.12万 | 0.70% |
相关站点
共 40 个
USD1 - 加密货币行情
艾达币 - 比特币行情
Uniswap - 比特币
NEAR Protocol - 币种排行
Pyth Network - 比特币行情
莱特币 - BTC行情
Pump.fun - 加密货币行情
Raydium - 比特币行情
QQQB - BTC行情
Gitcoin - 比特币
Sui - BTC行情
大零币 - BTC行情
Ethena - 比特币
Meteora - 以太坊ETH价格
Hedera - 数字货币市值
Pepe - BTC行情
Test - 数字货币市值
Raydium - 比特币行情
LayerZero - 加密货币行情
Holo - 比特币
StraitsX XUSD - 加密货币行情
Uniswap - 数字货币市值
Sui - 比特币
NEAR Protocol - 比特币行情
Pyth Network - 比特币
First Digital - BTC行情
Aster - 比特币行情
比特币 - 比特币行情
Ondo - 比特币
Neiro - 以太坊ETH价格
EUR - 币种排行
Arbitrum - BTC行情
瑞波币 - 比特币
Artificial - 加密货币行情
大零币 - 币种排行
Ether.fi - 数字货币市值
LayerZero - 加密货币行情
Render - 以太坊ETH价格
Aave - 数字货币市值
币安币 - 币种排行