24H 最高$616.97
24H 最低$511.62
今日开盘$541.13
24H 成交量$190.08万
流通市值—
24H 涨跌额($61.43)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.492 | $1.63 | $1.47 | $719.63万 | $6.09亿 | -6.87% |
| 566 |
JOEJoe Coin
|
$0.0281 | $0.0286 | $0.0249 | $18.98万 | $443.99万 | 6.84% |
| 178 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 96 |
COINBCoinbase (bStocks Tokenized St
|
$137.16 | $139.67 | $129.08 | $310.47万 | $1,771.22万 | 2.22% |
| 79 |
STRKStarknet
|
$0.03915 | $0.03983 | $0.03593 | $466.78万 | $3.05亿 | 0.82% |
| 119 |
PROMProm
|
$5.777 | $5.78 | $5.05 | $202.20万 | $9,668.32万 | 10.63% |
| 583 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 189 |
COMPCompound
|
$20.4 | $20.58 | $19.17 | $99.45万 | $2.04亿 | 2.26% |
| 19 |
UNIUniswap
|
$7.026 | $7.06 | $6.63 | $4,114.38万 | $42.43亿 | -0.13% |
| 118 |
LDOLido DAO
|
$0.3296 | $0.3342 | $0.302 | $211.36万 | $2.76亿 | 2.46% |
| 391 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 423 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 142 |
LSK应用链
|
$0.1715 | $0.1802 | $0.1657 | $155.64万 | $3,876.90万 | -4.24% |
| 241 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.45 | $7.51 | $6.57 | $73.07万 | $233.66万 | 9.56% |
| 374 |
KAVAKava
|
$0.06856 | $0.06909 | $0.06724 | $41.43万 | $7,442.51万 | 0.82% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 436 |
API3Api3
|
$0.2385 | $0.2418 | $0.2221 | $33.06万 | $3,960.19万 | 2.14% |
| 68 |
INITInitia
|
$0.15098 | $0.15382 | $0.11779 | $602.82万 | $2,858.25万 | 23.76% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 371 |
NOMNomina
|
$0.001445 | $0.001472 | $0.001357 | $41.58万 | $424.12万 | 0.70% |
相关站点
共 40 个
BFUSD - BTC行情
Reserve Rights - 比特币
Zilliqa - 比特币
Shiba Inu - 数字货币市值
比特币 - 币种排行
Pepe - 比特币
Neiro - 币种排行
LayerZero - 加密货币行情
Internet - 比特币行情
Initia - 以太坊ETH价格
以太经典 - 数字货币市值
Zilliqa - 加密货币行情
Gram - 数字货币市值
EUR - 币种排行
波场 - BTC行情
Internet - 以太坊ETH价格
Gitcoin - 币种排行
QQQB - 以太坊ETH价格
达世币 - 比特币行情
NEAR Protocol - 币种排行
NFP - BTC行情
Solana - 比特币行情
USD1 - 加密货币行情
Render - BTC行情
Tokamak - 比特币行情
Hedera - 币种排行
波场 - 数字货币市值
Tether Gold - BTC行情
JUST - 币种排行
EUR - 加密货币行情
瑞波币 - 比特币行情
Avalanche - 比特币
JUST - 以太坊ETH价格
比特现金 - 以太坊ETH价格
United Stables - 加密货币行情
WBETH - 币种排行
LayerZero - 以太坊ETH价格
World Liberty - BTC行情
United Stables - 币种排行
Aptos - BTC行情