24H 最高$75.40
24H 最低$70.42
今日开盘$75.05
24H 成交量$4,331.60万
流通市值$171.74亿
24H 涨跌额(-$3.15)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
ZROLayerZero
|
$1.561 | $1.56 | $1.45 | $535.93万 | $5.96亿 | 5.90% |
| 543 |
JOEJoe Coin
|
$0.0269 | $0.0274 | $0.0262 | $18.28万 | $414.23万 | 0.37% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$131.87 | $136.98 | $129.51 | $136.50万 | $1,597.32万 | -3.67% |
| 104 |
STRKStarknet
|
$0.03786 | $0.03934 | $0.03694 | $232.10万 | $2.89亿 | -0.76% |
| 56 |
PROMProm
|
$4.867 | $5.63 | $4.82 | $719.08万 | $9,469.35万 | -6.69% |
| 562 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 352 |
COMPCompound
|
$19.99 | $20.42 | $19.69 | $39.74万 | $1.99亿 | -0.60% |
| 14 |
UNIUniswap
|
$6.698 | $7.16 | $6.61 | $4,532.62万 | $41.50亿 | -4.59% |
| 172 |
LDOLido DAO
|
$0.3284 | $0.3332 | $0.3173 | $108.50万 | $2.68亿 | 0.00% |
| 363 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 157 |
LSK应用链
|
$0.1659 | $0.1743 | $0.1629 | $124.00万 | $3,624.17万 | -0.72% |
| 237 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.82 | $7.97 | $7.36 | $73.69万 | $449.24万 | 4.69% |
| 293 |
KAVAKava
|
$0.06844 | $0.06956 | $0.06766 | $50.91万 | $7,349.26万 | -0.26% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 437 |
API3Api3
|
$0.224 | $0.234 | $0.2218 | $29.11万 | $3,728.02万 | -4.19% |
| 16 |
INITInitia
|
$0.24857 | $0.33193 | $0.16503 | $3,491.62万 | $6,004.08万 | 23.81% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,876.12万 | -1.19% |
| 404 |
NOMNomina
|
$0.001426 | $0.001456 | $0.001395 | $32.61万 | $410.84万 | 0.00% |
相关站点
共 40 个
Polkadot - 比特币
达世币 - 币种排行
BENQI - BTC行情
Bittensor - 以太坊ETH价格
Gram - BTC行情
Plasma - 币种排行
Ethena - 以太坊ETH价格
Gram - 比特币
BFUSD - 以太坊ETH价格
USDC - 币种排行
Polkadot - 比特币行情
Solana - 以太坊ETH价格
United Stables - 币种排行
Worldcoin - 比特币
Ethena - 比特币
Pudgy Penguins - 比特币
NEAR Protocol - 比特币行情
币安币 - BTC行情
Pepe - 数字货币市值
Ondo - 比特币
Solana - BTC行情
Initia - 比特币
Avalanche - 比特币行情
Midnight - 以太坊ETH价格
Filecoin - 币种排行
USD1 - 比特币行情
Sui - 加密货币行情
NFP - 比特币行情
Avalanche - 比特币
Ripple USD - 比特币
Ondo - 加密货币行情
Aero - 比特币行情
BFUSD - 数字货币市值
Ondo - 币种排行
Hyperliquid - 以太坊ETH价格
WBETH - 比特币行情
Bubblemaps - 以太坊ETH价格
LayerZero - BTC行情
Artificial - 币种排行
Aster - 比特币