Coherent (bStocks Tokenized St
COHRB · 美元计价
$216.51
-4.21%
≈ ￥1428.97
(-$9.52)
更新于 2026-11-11 05:10:02
24H 最高$230.21
24H 最低$207.43
今日开盘$226.03
24H 成交量$36.35万
流通市值$205.10万
24H 涨跌额(-$9.52)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.482 | $1.56 | $1.45 | $703.81万 | $5.96亿 | -1.33% |
| 423 |
JOEJoe Coin
|
$0.0268 | $0.0284 | $0.0262 | $30.39万 | $414.23万 | -5.30% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$132.22 | $137.10 | $129.51 | $134.83万 | $1,597.32万 | -2.77% |
| 102 |
STRKStarknet
|
$0.03791 | $0.03934 | $0.03694 | $241.68万 | $2.89亿 | -1.64% |
| 48 |
PROMProm
|
$4.868 | $5.63 | $4.84 | $893.27万 | $9,469.35万 | -5.68% |
| 564 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 299 |
COMPCompound
|
$19.98 | $20.42 | $19.69 | $51.05万 | $1.99亿 | -1.92% |
| 14 |
UNIUniswap
|
$6.73 | $7.16 | $6.61 | $4,492.50万 | $41.50亿 | -4.72% |
| 165 |
LDOLido DAO
|
$0.3251 | $0.3332 | $0.3173 | $115.65万 | $2.68亿 | -0.73% |
| 364 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 157 |
LSK应用链
|
$0.1655 | $0.1743 | $0.1635 | $122.52万 | $3,624.17万 | -3.10% |
| 236 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.72 | $7.97 | $7.36 | $73.67万 | $449.24万 | 3.35% |
| 263 |
KAVAKava
|
$0.06846 | $0.06956 | $0.06766 | $62.18万 | $7,349.26万 | -0.15% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 458 |
API3Api3
|
$0.2252 | $0.2379 | $0.2218 | $27.21万 | $3,728.02万 | -4.98% |
| 17 |
INITInitia
|
$0.29042 | $0.33193 | $0.16503 | $3,434.65万 | $6,004.08万 | 52.07% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,876.12万 | -1.19% |
| 413 |
NOMNomina
|
$0.001422 | $0.001456 | $0.001395 | $31.63万 | $410.84万 | -0.98% |
相关站点
共 40 个
Artificial - 数字货币市值
First Digital - BTC行情
Hedera - 加密货币行情
以太坊 - 币种排行
Aave - 加密货币行情
Filecoin - 比特币行情
Prom - 以太坊ETH价格
Hyperliquid - 比特币
USDC - 比特币行情
Particle - 数字货币市值
比特现金 - 以太坊ETH价格
狗币 - 数字货币市值
狗币 - 比特币行情
Avalanche - 比特币行情
Ether.fi - BTC行情
波场 - BTC行情
Caldera - 币种排行
NEAR Protocol - 加密货币行情
RWUSD - 比特币行情
QQQB - 比特币行情
THORChain - 比特币
Arbitrum - 币种排行
瑞波币 - BTC行情
Artificial - BTC行情
THORChain - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Uniswap - 加密货币行情
Ether.fi - 以太坊ETH价格
Plasma - 加密货币行情
United Stables - 比特币行情
Bittensor - 数字货币市值
Arbitrum - BTC行情
Pump.fun - 数字货币市值
CYBER - 以太坊ETH价格
Aero - BTC行情
ONEchain - 加密货币行情
USD1 - 比特币
First Digital - BTC行情
NFP - BTC行情
Tether Gold - BTC行情