24H 最高$0.000963
24H 最低$0.000897
今日开盘$0.000948
24H 成交量$36.68万
流通市值$4,796.83万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
ZROLayerZero
|
$1.499 | $1.63 | $1.47 | $745.10万 | $6.09亿 | -5.61% |
| 468 |
JOEJoe Coin
|
$0.0279 | $0.0292 | $0.0249 | $28.85万 | $443.99万 | 7.72% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 99 |
COINBCoinbase (bStocks Tokenized St
|
$136.2 | $139.67 | $129.08 | $319.20万 | $1,771.22万 | 2.01% |
| 79 |
STRKStarknet
|
$0.03845 | $0.03983 | $0.03593 | $458.42万 | $3.05亿 | -0.57% |
| 46 |
PROMProm
|
$5.07 | $6.13 | $4.34 | $1,230.23万 | $9,668.32万 | -1.36% |
| 586 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 203 |
COMPCompound
|
$20.26 | $20.58 | $19.17 | $92.00万 | $2.04亿 | 2.27% |
| 19 |
UNIUniswap
|
$7.081 | $7.11 | $6.63 | $4,358.38万 | $42.43亿 | 2.00% |
| 119 |
LDOLido DAO
|
$0.3267 | $0.3342 | $0.302 | $217.44万 | $2.76亿 | 2.19% |
| 391 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 423 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 153 |
LSK应用链
|
$0.1705 | $0.1773 | $0.1657 | $146.68万 | $3,876.90万 | -3.56% |
| 240 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.48 | $7.54 | $6.57 | $74.70万 | $233.66万 | 10.16% |
| 369 |
KAVAKava
|
$0.06846 | $0.06909 | $0.06724 | $42.56万 | $7,442.51万 | 0.44% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 436 |
API3Api3
|
$0.2372 | $0.2418 | $0.2221 | $32.94万 | $3,960.19万 | 2.64% |
| 52 |
INITInitia
|
$0.196 | $0.20659 | $0.11779 | $981.83万 | $2,858.25万 | 63.35% |
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 370 |
NOMNomina
|
$0.001436 | $0.001472 | $0.001357 | $42.41万 | $424.12万 | 1.34% |
相关站点
共 40 个
World Liberty - BTC行情
Sui - 以太坊ETH价格
NFP - BTC行情
Gram - 比特币
Zama - 加密货币行情
LayerZero - 比特币行情
Meteora - 比特币行情
Pudgy Penguins - BTC行情
币安币 - 数字货币市值
狗币 - 比特币行情
Uniswap - BTC行情
Prom - 数字货币市值
Hedera - 币种排行
瑞波币 - 比特币
Ripple USD - BTC行情
Starknet - 币种排行
波场 - 加密货币行情
Aster - 比特币行情
Filecoin - 数字货币市值
Pudgy Penguins - BTC行情
Pump.fun - BTC行情
Starknet - 比特币行情
ONEchain - 以太坊ETH价格
Hedera - BTC行情
Zilliqa - 数字货币市值
Prom - 比特币行情
Raydium - 币种排行
QQQB - 加密货币行情
BFUSD - 币种排行
大零币 - 比特币
PancakeSwap - 比特币
Solana - 数字货币市值
Tether Gold - 数字货币市值
Avalanche - 比特币行情
Raydium - 币种排行
Polkadot - 数字货币市值
Hedera - 币种排行
BitMine - 加密货币行情
BFUSD - BTC行情
World Liberty - 币种排行