24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$576.14万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
ZROLayerZero
|
$1.564 | $1.57 | $1.45 | $533.10万 | $5.96亿 | 5.96% |
| 547 |
JOEJoe Coin
|
$0.0269 | $0.0274 | $0.0262 | $18.11万 | $414.23万 | 0.37% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$131.82 | $136.75 | $129.51 | $136.35万 | $1,597.32万 | -3.58% |
| 105 |
STRKStarknet
|
$0.03782 | $0.03934 | $0.03694 | $231.04万 | $2.89亿 | -0.71% |
| 56 |
PROMProm
|
$4.873 | $5.63 | $4.82 | $719.56万 | $9,469.35万 | -6.52% |
| 563 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 354 |
COMPCompound
|
$19.98 | $20.42 | $19.69 | $39.69万 | $1.99亿 | -0.89% |
| 14 |
UNIUniswap
|
$6.697 | $7.16 | $6.61 | $4,523.87万 | $41.50亿 | -4.76% |
| 172 |
LDOLido DAO
|
$0.3289 | $0.3332 | $0.3173 | $108.82万 | $2.68亿 | 0.15% |
| 362 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 156 |
LSK应用链
|
$0.1661 | $0.1743 | $0.1629 | $123.90万 | $3,624.17万 | -0.78% |
| 237 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.83 | $7.97 | $7.36 | $73.74万 | $449.24万 | 5.10% |
| 294 |
KAVAKava
|
$0.06846 | $0.06956 | $0.06766 | $51.00万 | $7,349.26万 | -0.23% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 436 |
API3Api3
|
$0.2242 | $0.234 | $0.2218 | $29.17万 | $3,728.02万 | -4.11% |
| 16 |
INITInitia
|
$0.25326 | $0.33193 | $0.16503 | $3,503.35万 | $6,004.08万 | 25.23% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,876.12万 | -1.19% |
| 403 |
NOMNomina
|
$0.001429 | $0.001456 | $0.001395 | $32.58万 | $410.84万 | 0.14% |
相关站点
共 40 个
Midnight - 数字货币市值
Aptos - 比特币
大零币 - 数字货币市值
Aptos - 数字货币市值
达世币 - 加密货币行情
Pudgy Penguins - 加密货币行情
Plasma - 比特币
Official Trump - BTC行情
Prom - 比特币行情
Aptos - 币种排行
CYBER - 比特币行情
波场 - 币种排行
Artificial - 以太坊ETH价格
Tokamak - BTC行情
A链 - 币种排行
First Digital - BTC行情
Uniswap - 比特币行情
Artificial - 以太坊ETH价格
Gram - 以太坊ETH价格
比特币 - 加密货币行情
狗币 - 币种排行
币安币 - 比特币
PAX Gold - BTC行情
Polkadot - 以太坊ETH价格
瑞波币 - BTC行情
Ondo - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Ondo - 以太坊ETH价格
Prom - 数字货币市值
Worldcoin - 比特币
BFUSD - 以太坊ETH价格
莱特币 - 数字货币市值
恒星币 - 以太坊ETH价格
Tokamak - BTC行情
莱特币 - 币种排行
波场 - BTC行情
PAX Gold - 加密货币行情
Midnight - 加密货币行情
Ether.fi - 数字货币市值
RWUSD - 比特币行情