BitMine Immersion Technologies
BMNRB · 美元计价
$18.13
-2.16%
≈ ￥119.658
(-$0.40)
更新于 2026-11-11 05:15:01
24H 最高$18.73
24H 最低$17.38
今日开盘$18.53
24H 成交量$210.03万
流通市值$959.21万
24H 涨跌额(-$0.40)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.477 | $1.56 | $1.45 | $703.86万 | $5.96亿 | -1.47% |
| 430 |
JOEJoe Coin
|
$0.0268 | $0.0281 | $0.0262 | $29.79万 | $414.23万 | -4.29% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$132.23 | $137.10 | $129.51 | $134.68万 | $1,597.32万 | -2.54% |
| 102 |
STRKStarknet
|
$0.03789 | $0.03934 | $0.03694 | $241.85万 | $2.89亿 | -1.51% |
| 48 |
PROMProm
|
$4.881 | $5.63 | $4.84 | $876.15万 | $9,469.35万 | -5.39% |
| 564 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 298 |
COMPCompound
|
$19.97 | $20.42 | $19.69 | $50.90万 | $1.99亿 | -1.87% |
| 14 |
UNIUniswap
|
$6.721 | $7.16 | $6.61 | $4,496.62万 | $41.50亿 | -4.82% |
| 165 |
LDOLido DAO
|
$0.3242 | $0.3332 | $0.3173 | $115.54万 | $2.68亿 | -0.89% |
| 363 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 157 |
LSK应用链
|
$0.1652 | $0.1743 | $0.1635 | $122.48万 | $3,624.17万 | -3.22% |
| 236 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.72 | $7.97 | $7.36 | $73.70万 | $449.24万 | 3.35% |
| 263 |
KAVAKava
|
$0.06847 | $0.06956 | $0.06766 | $62.14万 | $7,349.26万 | -0.03% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 458 |
API3Api3
|
$0.2251 | $0.2379 | $0.2218 | $27.23万 | $3,728.02万 | -4.90% |
| 17 |
INITInitia
|
$0.29043 | $0.33193 | $0.16503 | $3,434.44万 | $6,004.08万 | 47.54% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,876.12万 | -1.19% |
| 414 |
NOMNomina
|
$0.001423 | $0.001456 | $0.001395 | $31.57万 | $410.84万 | -0.97% |
相关站点
共 40 个
波场 - 加密货币行情
THORChain - 币种排行
MegaETH - 数字货币市值
Aptos - 比特币行情
Tokamak - 币种排行
Bittensor - 以太坊ETH价格
THORChain - BTC行情
币安币 - 比特币行情
First Digital - 比特币
Avalanche - 数字货币市值
RWUSD - 数字货币市值
以太坊 - BTC行情
Quant - 币种排行
Nexpace - BTC行情
BFUSD - 数字货币市值
EUR - 数字货币市值
比特币 - 加密货币行情
Injective - 币种排行
Tether Gold - 比特币行情
Quant - 以太坊ETH价格
Pump.fun - 加密货币行情
恒星币 - 比特币
Tether Gold - 数字货币市值
Aster - 比特币行情
Aster - 比特币行情
Aave - 比特币
Holo - 币种排行
ONEchain - 加密货币行情
瑞波币 - 加密货币行情
THORChain - 数字货币市值
Avalanche - 比特币行情
Caldera - 以太坊ETH价格
以太坊 - 比特币行情
Pepe - 比特币行情
Tokamak - 币种排行
Quant - 比特币行情
RWUSD - 比特币行情
Bubblemaps - 数字货币市值
Aero - BTC行情
Tether Gold - 加密货币行情