24H 最高$0.00605
24H 最低$0.00577
今日开盘$0.005813
24H 成交量$20.61万
流通市值$5,901.74万
24H 涨跌额($0.00)
历史最高$0.057741
最高日期2025-07-10
历史最低$0.00072336
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.528 | $1.56 | $1.45 | $713.11万 | $5.96亿 | 2.21% |
| 480 |
JOEJoe Coin
|
$0.0266 | $0.0274 | $0.0262 | $24.03万 | $414.23万 | -2.92% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$131.99 | $137.10 | $129.51 | $132.86万 | $1,597.32万 | -3.55% |
| 103 |
STRKStarknet
|
$0.03754 | $0.03934 | $0.03694 | $239.54万 | $2.89亿 | -2.14% |
| 58 |
PROMProm
|
$4.863 | $5.63 | $4.84 | $716.10万 | $9,469.35万 | -7.51% |
| 562 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 326 |
COMPCompound
|
$19.95 | $20.42 | $19.69 | $44.83万 | $1.99亿 | -0.89% |
| 14 |
UNIUniswap
|
$6.656 | $7.16 | $6.61 | $4,540.19万 | $41.50亿 | -5.41% |
| 169 |
LDOLido DAO
|
$0.3257 | $0.3332 | $0.3173 | $113.07万 | $2.68亿 | -0.09% |
| 362 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 157 |
LSK应用链
|
$0.1648 | $0.1743 | $0.1635 | $122.88万 | $3,624.17万 | -2.77% |
| 241 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.7 | $7.97 | $7.36 | $71.99万 | $449.24万 | 2.67% |
| 254 |
KAVAKava
|
$0.06846 | $0.06956 | $0.06766 | $66.18万 | $7,349.26万 | 0.32% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 442 |
API3Api3
|
$0.2238 | $0.2366 | $0.2218 | $28.64万 | $3,728.02万 | -5.41% |
| 17 |
INITInitia
|
$0.26855 | $0.33193 | $0.16503 | $3,461.25万 | $6,004.08万 | 45.05% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,876.12万 | -1.19% |
| 416 |
NOMNomina
|
$0.001422 | $0.001456 | $0.001395 | $31.32万 | $410.84万 | -0.98% |
相关站点
共 40 个
BENQI - 比特币行情
Uniswap - 以太坊ETH价格
BEAMX - 比特币
达世币 - BTC行情
牛来 - 比特币行情
比特币 - 比特币行情
EUR - 币种排行
Artificial - 币种排行
USDC - 加密货币行情
Holo - 以太坊ETH价格
Arbitrum - 数字货币市值
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 比特币行情
Pump.fun - 比特币
Aptos - 加密货币行情
Initia - BTC行情
BNSOL - 比特币行情
NEAR Protocol - 以太坊ETH价格
比特币 - 币种排行
恒星币 - 比特币行情
BFUSD - 数字货币市值
United Stables - 数字货币市值
比特币 - 加密货币行情
Sophon - 比特币
World Liberty - 比特币行情
BFUSD - BTC行情
Aster - 加密货币行情
THORChain - 比特币行情
Ondo - 币种排行
Ripple USD - 加密货币行情
United Stables - 币种排行
牛来 - 加密货币行情
Particle - 币种排行
Render - 数字货币市值
RWUSD - 比特币
Ethena USDe - 加密货币行情
First Digital - 以太坊ETH价格
Quant - BTC行情
Injective - 加密货币行情
Hyperliquid - 币种排行