Advanced Micro Devices (bStock
AMDB · 美元计价
$513.46
15.24%
≈ ￥3388.84
($67.92)
更新于 2026-11-10 07:50:02
24H 最高$515.48
24H 最低$440.90
今日开盘$445.54
24H 成交量$294.24万
流通市值$754.04万
24H 涨跌额($67.92)
历史最高$658.24
最高日期2026-10-06
历史最低$399.91
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
ZROLayerZero
|
$1.475 | $1.63 | $1.47 | $652.03万 | $6.09亿 | -4.90% |
| 388 |
JOEJoe Coin
|
$0.027 | $0.0292 | $0.0252 | $34.51万 | $443.99万 | 6.30% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 108 |
COINBCoinbase (bStocks Tokenized St
|
$136.71 | $139.67 | $129.81 | $212.59万 | $1,771.22万 | 4.27% |
| 85 |
STRKStarknet
|
$0.03823 | $0.03983 | $0.03664 | $359.03万 | $3.05亿 | 2.99% |
| 39 |
PROMProm
|
$5.222 | $6.13 | $4.34 | $1,284.83万 | $9,668.32万 | 0.75% |
| 555 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 203 |
COMPCompound
|
$20.03 | $20.58 | $19.45 | $82.57万 | $2.04亿 | 2.46% |
| 18 |
UNIUniswap
|
$6.979 | $7.11 | $6.65 | $3,568.00万 | $42.43亿 | 2.57% |
| 127 |
LDOLido DAO
|
$0.3261 | $0.3342 | $0.3107 | $168.51万 | $2.76亿 | 4.02% |
| 358 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 162 |
LSK应用链
|
$0.1689 | $0.1773 | $0.1657 | $118.99万 | $3,876.90万 | -1.00% |
| 224 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.45 | $7.54 | $6.66 | $73.98万 | $233.66万 | 10.86% |
| 295 |
KAVAKava
|
$0.06825 | $0.06909 | $0.06749 | $51.21万 | $7,442.51万 | 0.65% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 451 |
API3Api3
|
$0.2352 | $0.2418 | $0.2281 | $26.92万 | $3,960.19万 | 2.66% |
| 41 |
INITInitia
|
$0.19296 | $0.207 | $0.1194 | $1,158.04万 | $2,858.25万 | 60.04% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 473 |
NOMNomina
|
$0.001425 | $0.001472 | $0.001369 | $24.07万 | $424.12万 | 2.37% |
相关站点
共 40 个
Zilliqa - 数字货币市值
PAX Gold - 比特币行情
Test - 比特币
Pump.fun - BTC行情
QQQB - 比特币行情
Avalanche - 比特币
ONEchain - BTC行情
Bittensor - 以太坊ETH价格
Polkadot - 比特币
Render - 比特币行情
波场 - BTC行情
NEAR Protocol - 比特币
Initia - 加密货币行情
StraitsX XUSD - 币种排行
USD.AI - 币种排行
United Stables - BTC行情
Initia - BTC行情
Holo - 币种排行
Pudgy Penguins - 以太坊ETH价格
Zilliqa - 比特币
Gram - 以太坊ETH价格
牛来 - 加密货币行情
Ondo - 加密货币行情
POL - BTC行情
Bubblemaps - 币种排行
First Digital - 加密货币行情
Hyperliquid - BTC行情
Artificial - 数字货币市值
POL - 币种排行
Polkadot - 币种排行
NFP - 币种排行
Quant - 加密货币行情
莱特币 - 数字货币市值
PancakeSwap - 数字货币市值
Official Trump - 币种排行
First Digital - 以太坊ETH价格
GNS - 币种排行
QQQB - 加密货币行情
Arbitrum - BTC行情
Hyperliquid - 比特币行情